Decred

DCR · 美元计价

$13.95

≈ ￥92.07

-3.93% (-$0.57)

更新于 2026-10-30 05:20:02

24H 最高

$14.54

24H 最低

$13.68

今日开盘

$14.52

24H 成交量

$15.11万

流通市值

$2.54亿

24H 涨跌额

(-$0.57)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ALABBALABB	$279.22	$294.69	$274.68	$20.46万	—	-3.93%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
68	RWUSDRWUSD	$0.9991	$0.9999	$0.9989	$805.88万	—	-0.05%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
172	ZKZKsync	$0.01102	$0.01226	$0.01069	$165.96万	$1.31亿	-10.04%
297	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
110	RENDERRender	$1.591	$1.72	$1.53	$360.67万	$8.87亿	-7.45%
384	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.48万	$2,821.32万	-10.00%
13	ENAEthena	$0.1913	$0.2178	$0.1838	$7,075.44万	$28.68亿	-10.36%
374	ZKPzkPass	$0.0412	$0.0434	$0.0401	$50.86万	$863.40万	-4.19%
151	AMZNBAmazon (bStocks Tokenized Stoc	$228.6	$257.25	$214.31	$204.94万	$364.35万	-9.81%
234	ARKARK	$0.164	$0.1717	$0.1595	$98.26万	$3,366.19万	-1.50%
319	ENSOEnso	$0.591	$0.641	$0.575	$62.82万	$1,314.83万	-7.51%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
119	MEGAMegaETH	$0.04484	$0.05116	$0.04342	$315.62万	$5,507.87万	-12.25%
242	TREETree	$0.0353	$0.0372	$0.0341	$93.76万	$576.69万	-5.11%
332	PSGParis Saint-Germain Fan Token	$0.396	$0.431	$0.387	$59.07万	$702.10万	-4.12%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%