Circle Internet Group (bStocks

CRCLB · 美元计价

$79.47

≈ ￥524.502

-1.78% (-$1.44)

更新于 2026-10-29 20:20:01

24H 最高

$82.08

24H 最低

$78.91

今日开盘

$80.91

24H 成交量

$1,546.38万

流通市值

$1.60亿

24H 涨跌额

(-$1.44)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ALABBALABB	$287.37	$301.24	$280.17	$20.92万	—	-1.63%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
67	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$629.88万	—	0.00%
574	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-2.37%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.07万	$1.33亿	-2.61%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
111	RENDERRender	$1.649	$1.74	$1.61	$263.05万	$8.85亿	-1.44%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.45万	$2,868.26万	-2.35%
16	ENAEthena	$0.2018	$0.2146	$0.1929	$4,057.64万	$27.94亿	0.20%
369	ZKPzkPass	$0.0416	$0.0434	$0.0405	$40.84万	$854.99万	-3.03%
274	AMZNBAmazon (bStocks Tokenized Stoc	$250.33	$257.25	$249.39	$66.35万	$376.49万	-1.34%
177	ARKARK	$0.1644	$0.173	$0.161	$127.24万	$3,304.62万	-4.36%
418	ENSOEnso	$0.62	$0.642	$0.61	$33.54万	$1,307.15万	-3.28%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
91	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$366.02万	$5,702.60万	-3.03%
192	TREETree	$0.0359	$0.0376	$0.0354	$102.36万	$573.44万	-4.01%
385	PSGParis Saint-Germain Fan Token	$0.409	$0.431	$0.4	$38.60万	$714.55万	-0.73%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%