Compound

COMP · 美元计价

$20.1

≈ ￥132.66

-5.23% (-$1.11)

更新于 2026-10-30 10:55:02

24H 最高

$22.00

24H 最低

$19.40

今日开盘

$21.21

24H 成交量

$179.89万

流通市值

$2.18亿

24H 涨跌额

(-$1.11)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ALABBALABB	$273.47	$294.69	$270.49	$25.46万	—	-3.35%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,590.87万	—	-0.01%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.59万	$719.37万	-7.60%
153	ZKZKsync	$0.01002	$0.01202	$0.00994	$241.19万	$1.31亿	-12.95%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
98	RENDERRender	$1.511	$1.72	$1.45	$550.18万	$8.87亿	-7.19%
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$67.12万	$2,821.32万	-11.71%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.25%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.45万	$863.40万	-4.62%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.12	$253.72	$214.31	$250.52万	$364.35万	-10.87%
282	ARKARK	$0.1622	$0.1717	$0.1539	$92.60万	$3,366.19万	0.43%
303	ENSOEnso	$0.57	$0.639	$0.551	$82.65万	$1,314.83万	-6.71%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
114	MEGAMegaETH	$0.04508	$0.04956	$0.04305	$438.14万	$5,507.87万	-8.08%
286	TREETree	$0.0335	$0.037	$0.033	$91.80万	$576.69万	-7.20%
337	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.362	$73.99万	$702.10万	-8.60%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%