USD.AI

CHIP · 美元计价

$0.04129

≈ ￥0.272514

-15.96% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$0.05286

24H 最低

$0.04041

今日开盘

$0.04913

24H 成交量

$630.71万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ALABBALABB	$272.5	$294.69	$272.21	$20.72万	—	-5.76%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
61	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,345.13万	—	0.00%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-8.70%
150	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.59万	$1.31亿	-15.47%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
100	RENDERRender	$1.491	$1.72	$1.45	$505.25万	$8.87亿	-11.93%
359	USTCTerraClassicUSD	$0.00445	$0.00513	$0.00432	$65.50万	$2,821.32万	-13.09%
13	ENAEthena	$0.1732	$0.2178	$0.1658	$1.13亿	$28.68亿	-16.09%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.60万	$863.40万	-8.06%
164	AMZNBAmazon (bStocks Tokenized Stoc	$224.65	$253.72	$214.31	$225.97万	$364.35万	-11.38%
273	ARKARK	$0.1582	$0.1717	$0.1539	$93.94万	$3,366.19万	-4.24%
299	ENSOEnso	$0.564	$0.639	$0.551	$81.62万	$1,314.83万	-11.04%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
110	MEGAMegaETH	$0.04479	$0.05077	$0.04305	$456.46万	$5,507.87万	-11.01%
268	TREETree	$0.0339	$0.037	$0.033	$99.04万	$576.69万	-6.87%
337	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.37万	$702.10万	-10.44%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%