Lombard

BARD · 美元计价

$0.1145

≈ ￥0.7557

4.57% ($0.01)

更新于 2026-10-30 00:10:02

24H 最高

$0.1148

24H 最低

$0.1076

今日开盘

$0.1095

24H 成交量

$17.32万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ALABBALABB	$292.14	$301.24	$279.68	$22.17万	—	-0.78%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$493.15万	—	0.02%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.96万	$719.37万	0.00%
171	ZKZKsync	$0.01198	$0.01226	$0.01132	$138.95万	$1.31亿	2.83%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
115	RENDERRender	$1.718	$1.74	$1.61	$275.45万	$8.87亿	2.94%
431	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.87万	$2,821.32万	0.39%
14	ENAEthena	$0.2162	$0.2177	$0.1937	$4,683.03万	$28.68亿	10.25%
367	ZKPzkPass	$0.0431	$0.0434	$0.0405	$42.89万	$863.40万	1.65%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.12	$257.25	$241.68	$81.52万	$364.35万	-2.24%
203	ARKARK	$0.1685	$0.1717	$0.161	$96.73万	$3,366.19万	0.54%
424	ENSOEnso	$0.638	$0.642	$0.61	$33.99万	$1,314.83万	0.79%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
105	MEGAMegaETH	$0.04851	$0.05188	$0.04701	$318.22万	$5,507.87万	-2.67%
199	TREETree	$0.0369	$0.0376	$0.0354	$98.92万	$576.69万	0.00%
343	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.94万	$702.10万	0.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%