Aster

ASTER · 美元计价

$0.6999

≈ ￥4.6193

-1.77% (-$0.01)

更新于 2026-10-29 14:30:03

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7125

24H 成交量

$680.87万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALABBALABB	$285.61	$301.24	$280.17	$18.23万	—	-2.21%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
55	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$946.33万	—	-0.03%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.45万	$727.24万	-1.59%
150	ZKZKsync	$0.01154	$0.01226	$0.01137	$160.70万	$1.33亿	-3.19%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
113	RENDERRender	$1.636	$1.74	$1.61	$269.04万	$8.85亿	-3.14%
526	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
12	ENAEthena	$0.197	$0.2146	$0.1929	$4,422.46万	$27.94亿	-4.83%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.49万	$854.99万	-5.31%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.17万	$376.49万	-0.30%
167	ARKARK	$0.1643	$0.175	$0.161	$145.35万	$3,304.62万	0.74%
399	ENSOEnso	$0.621	$0.651	$0.61	$35.93万	$1,307.15万	-3.12%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
90	MEGAMegaETH	$0.04801	$0.05188	$0.04773	$370.28万	$5,702.60万	-3.25%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.66万	$573.44万	-6.04%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$24.69万	$714.55万	-2.89%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%