ApeCoin

APE · 美元计价

$0.1227

≈ ￥0.80982

-1.60% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1247

24H 成交量

$66.77万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALABBALABB	$289.11	$301.24	$279.68	$20.03万	—	-2.66%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.78万	—	0.00%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.25万	$719.37万	-1.58%
179	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.49万	$1.31亿	-4.07%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
118	RENDERRender	$1.666	$1.74	$1.61	$256.69万	$8.87亿	-1.89%
442	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.93万	$2,821.32万	-4.24%
14	ENAEthena	$0.2102	$0.2178	$0.1937	$5,281.22万	$28.68亿	2.04%
362	ZKPzkPass	$0.0427	$0.0434	$0.0405	$44.36万	$863.40万	-0.23%
214	AMZNBAmazon (bStocks Tokenized Stoc	$245.36	$257.25	$241.68	$91.17万	$364.35万	-3.60%
208	ARKARK	$0.1664	$0.1717	$0.161	$93.72万	$3,366.19万	0.24%
434	ENSOEnso	$0.616	$0.642	$0.61	$33.40万	$1,314.83万	-2.38%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
115	MEGAMegaETH	$0.04687	$0.05169	$0.04634	$270.79万	$5,507.87万	-8.15%
216	TREETree	$0.0366	$0.0376	$0.0354	$90.07万	$576.69万	-1.35%
323	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.41万	$702.10万	-1.94%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%