Aevo

AEVO · 美元计价

$0.02154

≈ ￥0.142164

-2.67% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02213

24H 成交量

$9.02万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALABBALABB	$283.5	$301.24	$280.17	$18.24万	—	-2.27%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
55	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$903.32万	—	-0.03%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.80万	$727.24万	-2.37%
155	ZKZKsync	$0.01135	$0.01226	$0.01135	$158.47万	$1.33亿	-5.18%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
112	RENDERRender	$1.621	$1.74	$1.61	$270.97万	$8.85亿	-3.57%
486	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.36万	$2,868.26万	-3.31%
12	ENAEthena	$0.196	$0.2146	$0.1929	$4,428.73万	$27.94亿	-4.85%
312	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.37万	$854.99万	-6.02%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$62.64万	$376.49万	-0.47%
164	ARKARK	$0.1648	$0.175	$0.161	$147.59万	$3,304.62万	1.23%
407	ENSOEnso	$0.615	$0.651	$0.61	$34.92万	$1,307.15万	-4.80%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
89	MEGAMegaETH	$0.0471	$0.05188	$0.04701	$379.24万	$5,702.60万	-4.44%
182	TREETree	$0.0355	$0.038	$0.0354	$121.67万	$573.44万	-5.84%
487	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.33万	$714.55万	-3.14%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%