AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ALABBALABB	$289.2	$301.24	$280.17	$20.01万	—	-1.47%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
578	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.17万	$727.24万	-1.20%
163	ZKZKsync	$0.01176	$0.01226	$0.01132	$148.31万	$1.33亿	-2.08%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
112	RENDERRender	$1.664	$1.74	$1.61	$269.99万	$8.85亿	-2.06%
437	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.53%
15	ENAEthena	$0.2035	$0.2146	$0.1929	$4,111.68万	$27.94亿	-1.60%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$250.94	$64.95万	$376.49万	-0.43%
153	ARKARK	$0.1657	$0.175	$0.161	$164.92万	$3,304.62万	-0.24%
420	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-3.87%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
90	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$381.60万	$5,702.60万	-4.29%
187	TREETree	$0.0356	$0.038	$0.0354	$109.72万	$573.44万	-5.07%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.37万	$714.55万	-1.70%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%