Aave

AAVE · 美元计价

$133.19

≈ ￥879.054

0.08% ($0.10)

更新于 2026-10-30 02:30:01

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$133.09

24H 成交量

$1,669.67万

流通市值

$21.14亿

24H 涨跌额

($0.10)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ALABBALABB	$285.81	$301.24	$279.68	$20.95万	—	-3.13%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$519.95万	—	-0.01%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.80万	$719.37万	0.81%
173	ZKZKsync	$0.01144	$0.01226	$0.01132	$133.26万	$1.31亿	-1.97%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
114	RENDERRender	$1.667	$1.74	$1.61	$280.29万	$8.87亿	-0.24%
433	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.22万	$2,821.32万	-3.31%
14	ENAEthena	$0.2108	$0.2178	$0.1937	$5,342.24万	$28.68亿	5.82%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.48万	$863.40万	1.18%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.01	$257.25	$241.68	$89.29万	$364.35万	-3.23%
206	ARKARK	$0.1663	$0.1717	$0.161	$94.64万	$3,366.19万	0.00%
432	ENSOEnso	$0.621	$0.642	$0.61	$33.33万	$1,314.83万	-0.48%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
115	MEGAMegaETH	$0.04671	$0.05169	$0.04658	$275.94万	$5,507.87万	-7.43%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.42万	$576.69万	-1.63%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.48万	$702.10万	-0.49%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%