Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.93

≈ ￥520.938

1.48% ($1.15)

更新于 2026-10-29 12:35:01

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$77.78

24H 成交量

$167.51万

流通市值

$855.77万

24H 涨跌额

($1.15)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALABBALABB	$285.16	$301.24	$280.17	$18.37万	—	-1.48%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,003.99万	—	-0.02%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.34万	$727.24万	-1.98%
151	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.51万	$1.33亿	-4.52%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
113	RENDERRender	$1.623	$1.74	$1.61	$257.82万	$8.85亿	-4.59%
570	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.42万	$2,868.26万	-1.75%
13	ENAEthena	$0.1973	$0.2146	$0.1929	$4,351.14万	$27.94亿	-4.36%
314	ZKPzkPass	$0.0409	$0.0445	$0.0406	$54.32万	$854.99万	-5.76%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.74	$257.25	$252.00	$64.33万	$376.49万	-0.75%
173	ARKARK	$0.1622	$0.175	$0.1607	$137.01万	$3,304.62万	0.37%
396	ENSOEnso	$0.616	$0.651	$0.61	$36.83万	$1,307.15万	-3.75%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
90	MEGAMegaETH	$0.04863	$0.05188	$0.04818	$365.57万	$5,702.60万	-0.49%
178	TREETree	$0.0363	$0.0386	$0.036	$129.32万	$573.44万	-4.72%
495	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.24万	$714.55万	-2.89%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%