Yield Guild Games

YGG · 美元计价

$0.02421

≈ ￥0.159786

-2.85% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02492

24H 成交量

$29.83万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ALABBALABB	$288.75	$301.24	$280.17	$20.08万	—	-1.74%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
66	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$645.81万	—	0.02%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.31万	$727.24万	-1.98%
163	ZKZKsync	$0.01173	$0.01226	$0.01132	$148.30万	$1.33亿	-1.92%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
112	RENDERRender	$1.658	$1.74	$1.61	$270.08万	$8.85亿	-1.78%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.54%
15	ENAEthena	$0.2052	$0.2146	$0.1929	$4,129.00万	$27.94亿	0.39%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.66万	$854.99万	-3.93%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.11	$257.25	$250.94	$63.23万	$376.49万	-0.86%
152	ARKARK	$0.1662	$0.175	$0.161	$165.07万	$3,304.62万	0.48%
421	ENSOEnso	$0.622	$0.649	$0.61	$33.25万	$1,307.15万	-3.27%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
90	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$379.11万	$5,702.60万	-3.79%
193	TREETree	$0.0355	$0.0378	$0.0354	$104.66万	$573.44万	-5.33%
492	PSGParis Saint-Germain Fan Token	$0.408	$0.415	$0.4	$25.61万	$714.55万	-1.45%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%