SSV Network

SSV · 美元计价

$2.467

≈ ￥16.2822

0.78% ($0.02)

更新于 2026-10-29 13:10:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.448

24H 成交量

$18.78万

流通市值

$3,727.98万

24H 涨跌额

($0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ALABBALABB	$288.5	$301.24	$280.17	$18.11万	—	-0.52%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.57万	—	0.00%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.19万	$727.24万	-0.79%
153	ZKZKsync	$0.01158	$0.01226	$0.01137	$157.86万	$1.33亿	-3.02%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
113	RENDERRender	$1.642	$1.74	$1.61	$263.55万	$8.85亿	-3.30%
535	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$18.86万	$2,868.26万	-2.71%
12	ENAEthena	$0.2	$0.2146	$0.1929	$4,380.52万	$27.94亿	-2.72%
313	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.81万	$854.99万	-5.08%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.25	$252.00	$64.42万	$376.49万	-0.37%
171	ARKARK	$0.1631	$0.175	$0.1609	$138.94万	$3,304.62万	1.18%
401	ENSOEnso	$0.623	$0.651	$0.61	$35.94万	$1,307.15万	-2.50%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
91	MEGAMegaETH	$0.04895	$0.05188	$0.04818	$359.80万	$5,702.60万	-0.31%
178	TREETree	$0.0367	$0.0385	$0.036	$129.77万	$573.44万	-4.43%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.78万	$714.55万	-2.42%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%