Somnia

SOMI · 美元计价

$0.1926

≈ ￥1.2712

5.48% ($0.01)

更新于 2026-10-29 08:20:02

24H 最高

$0.1978

24H 最低

$0.1813

今日开盘

$0.1826

24H 成交量

$35.51万

流通市值

$2,935.68万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALABBALABB	$291.25	$301.24	$285.73	$18.13万	—	1.75%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.21万	—	-0.03%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.19万	$717.81万	0.00%
162	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.97万	$1.29亿	0.08%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
120	RENDERRender	$1.703	$1.74	$1.65	$215.28万	$8.67亿	0.77%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.43万	$2,828.46万	0.39%
14	ENAEthena	$0.2086	$0.2146	$0.1929	$4,186.24万	$26.28亿	0.00%
325	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.81万	$855.07万	-2.53%
276	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$62.22万	$369.51万	-0.26%
172	ARKARK	$0.1658	$0.175	$0.1595	$134.55万	$3,358.71万	3.05%
418	ENSOEnso	$0.636	$0.651	$0.622	$31.71万	$1,304.74万	-0.78%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
96	MEGAMegaETH	$0.05062	$0.05188	$0.04867	$337.00万	$5,694.98万	1.79%
132	TREETree	$0.0367	$0.0399	$0.0364	$195.04万	$575.77万	-2.91%
506	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.04万	$703.89万	-0.24%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%