CYBER

CYBER · 美元计价

$0.292

≈ ￥1.9272

-2.67% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.3

24H 成交量

$30.50万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ALABBALABB	$280.79	$301.24	$280.17	$19.38万	—	-3.18%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.44万	—	-0.01%
568	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.30万	$727.24万	-0.79%
155	ZKZKsync	$0.01144	$0.01226	$0.01141	$155.89万	$1.33亿	-5.53%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
116	RENDERRender	$1.619	$1.74	$1.61	$244.79万	$8.85亿	-4.99%
564	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.72万	$2,868.26万	-2.52%
14	ENAEthena	$0.1954	$0.2146	$0.1929	$4,386.49万	$27.94亿	-6.33%
316	ZKPzkPass	$0.0411	$0.0445	$0.041	$53.83万	$854.99万	-5.95%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.05	$257.25	$252.00	$62.39万	$376.49万	-0.74%
172	ARKARK	$0.1614	$0.175	$0.1597	$138.10万	$3,304.62万	0.88%
397	ENSOEnso	$0.611	$0.651	$0.611	$35.98万	$1,307.15万	-4.23%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
93	MEGAMegaETH	$0.04906	$0.05188	$0.04867	$347.67万	$5,702.60万	-1.51%
166	TREETree	$0.0362	$0.0392	$0.036	$145.72万	$573.44万	-7.18%
506	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.63万	$714.55万	-2.40%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%