CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.65

≈ ￥400.29

2.43% ($1.44)

更新于 2026-10-29 21:40:01

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$59.21

24H 成交量

$82.56万

流通市值

$287.37万

24H 涨跌额

($1.44)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALABBALABB	$285.84	$301.24	$280.17	$21.23万	—	-1.86%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
69	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$595.75万	—	-0.01%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.07万	$727.24万	-0.80%
167	ZKZKsync	$0.01162	$0.01226	$0.01132	$141.95万	$1.33亿	-1.53%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
115	RENDERRender	$1.659	$1.74	$1.61	$261.02万	$8.85亿	-0.54%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.16%
14	ENAEthena	$0.2039	$0.2146	$0.1929	$4,264.04万	$27.94亿	2.41%
437	ZKPzkPass	$0.042	$0.0433	$0.0405	$30.55万	$854.99万	-1.64%
247	AMZNBAmazon (bStocks Tokenized Stoc	$244.36	$257.25	$241.68	$74.07万	$376.49万	-4.00%
189	ARKARK	$0.1646	$0.173	$0.161	$110.26万	$3,304.62万	-4.41%
416	ENSOEnso	$0.621	$0.642	$0.61	$33.92万	$1,307.15万	-1.90%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
96	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$344.67万	$5,702.60万	-5.06%
195	TREETree	$0.0362	$0.0376	$0.0354	$101.19万	$573.44万	-2.95%
362	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.11万	$714.55万	-0.98%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%