BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 14:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALABBALABB	$286.98	$301.24	$280.17	$18.17万	—	-1.62%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
54	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$963.92万	—	-0.01%
572	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.14万	$727.24万	-1.19%
152	ZKZKsync	$0.01157	$0.01226	$0.01137	$159.51万	$1.33亿	-3.02%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
114	RENDERRender	$1.639	$1.74	$1.61	$267.28万	$8.85亿	-3.25%
528	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00496	$20.55万	$2,868.26万	-2.34%
12	ENAEthena	$0.1975	$0.2146	$0.1929	$4,419.07万	$27.94亿	-4.77%
312	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.06万	$854.99万	-5.31%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.27%
167	ARKARK	$0.164	$0.175	$0.161	$145.20万	$3,304.62万	0.37%
400	ENSOEnso	$0.621	$0.651	$0.61	$35.86万	$1,307.15万	-2.97%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
90	MEGAMegaETH	$0.04855	$0.05188	$0.04818	$363.90万	$5,702.60万	-2.18%
183	TREETree	$0.036	$0.0383	$0.036	$121.14万	$573.44万	-6.01%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$24.01万	$714.55万	-2.42%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%