Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 13:45:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ALABBALABB	$274.58	$294.69	$270.49	$29.58万	—	-4.54%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,720.74万	—	-0.02%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.86万	$719.37万	-5.22%
152	ZKZKsync	$0.0103	$0.01202	$0.00994	$258.32万	$1.31亿	-11.97%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
96	RENDERRender	$1.576	$1.72	$1.45	$574.76万	$8.87亿	-4.49%
371	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.02万	$2,821.32万	-8.75%
13	ENAEthena	$0.1884	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.66%
388	ZKPzkPass	$0.0409	$0.0434	$0.0379	$61.57万	$863.40万	-0.49%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.3	$253.39	$214.31	$280.61万	$364.35万	-10.25%
284	ARKARK	$0.1624	$0.1717	$0.1539	$93.33万	$3,366.19万	-1.64%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.74万	$1,314.83万	-6.57%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
116	MEGAMegaETH	$0.04702	$0.04902	$0.04305	$419.72万	$5,507.87万	-3.81%
296	TREETree	$0.0349	$0.037	$0.033	$87.28万	$576.69万	-4.38%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.01万	$702.10万	-5.46%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%